The Prague Stock Exchange and RM-System - daily results dne 17.7.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2002  22.7.2002  19.7.2002  18.7.2002 17.7.2002

The Prague Sotck Exchange and RM-System - daily results - 17.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 420.00	+4.41%	459 400	322
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 536.10	+0.16%	0	0
STOCK PLZEŇ	9 400.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	119.85	0.00%	0	0	135.20	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	-5.99%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	31 241 750	3 000
ČKA VAR/05	100.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	60.20	+0.33%	6 261	104
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	148 368 676	4 800	25 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	570.10	+3.63%	0	0
ETA	106.05	0.00%	0	0	106.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	812.30	+6.88%	7 311	9
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	0.00%	14 400	24
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)	1 818.00	0.00%	0	0	2 120.00	-0.93%	42 400	20
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	3 273 000	300	6 200.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	69 123 057	6 000	10 002.50	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	22 971 160	2 000	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 700.00	-0.42%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 840.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	23 090 000	2 000
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 840.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IF BOHATSTVÍ	1 430.00	0.00%	0	0	1 403.50	-1.33%	92 513	66
ING BANK 4,50/19	70.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	55 924 750	5 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
IVAX - CR	1 350.00	0.00%	0	0	1 340.00	-4.28%	34 795	26
JÁCHYMOV PM	683.70	0.00%	0	0	690.10	0.00%	114 801	176
JČ ENERGETIKA	1 517.00	0.00%	0	0	1 770.10	-8.28%	43 140	24
JČ PLYNÁRENSKÁ	2 194.00	0.00%	0	0	2 053.10	+0.01%	0	0
JM ENERGETIKA	2 131.00	0.00%	0	0	2 236.30	+0.01%	2 236	1
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›