Hi price, The Prague Stock Exchange dne 17.7.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 619.00 | +2.92% | 296 530 549 | 185 854 | 1 604.80 | +3.06% | 556 051 | 350 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 770.10 | -8.28% | 43 140 | 24 | ||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 460.30 | +0.02% | 73 011 | 50 | ||||||
IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 403.50 | -1.33% | 92 513 | 66 | ||||||
MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 440.50 | -0.69% | 21 605 | 15 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 800.10 | -1.36% | 16 496 | 9 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 702.00 | +1.30% | 3 404 | 2 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.00 | -4.28% | 34 795 | 26 | ||||||
VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 690.00 | +0.58% | 10 141 | 6 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +4.41% | 459 400 | 322 | ||||||
SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 510.00 | +0.16% | 27 155 | 18 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | -2.21% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 880.10 | +1.14% | 0 | 0 | ||||||
JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 700.00 | +3.03% | 0 | 0 | ||||||
UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.60 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 920.00 | 0.00% | 468 393 | 510 | 940.00 | +1.53% | 317 317 | 333 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | -5.99% | 0 | 0 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 812.30 | +6.88% | 7 311 | 9 | ||||||
OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 640.60 | +0.07% | 0 | 0 | ||||||
|