Top volume, The Prague Stock Exchange dne 17.7.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2002  22.7.2002  19.7.2002  18.7.2002 17.7.2002

The Prague Sotck Exchange and RM-System - daily results - 17.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HVB 6,0/09	108.85	0.00%	23 090 000	2 000
HZL ČMHB 6,85/07	111.00	0.00%	22 971 160	2 000	10 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	20 170 120	2 000
UNIPETROL	39.48	+1.39%	13 841 598	350 318	39.80	+4.73%	147 129	3 717
KB 8,00/04	95.00	0.00%	10 587 667	920	10 775.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	4 096 613	380
ČESKÁ POJIŠŤOVNA	4 200.00	0.00%	4 004 000	910	4 490.00	+0.22%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	3 273 000	300	6 200.00	0.00%	0	0
NKT CABLES	920.00	0.00%	468 393	510	940.00	+1.53%	317 317	333
TŘINECKÉ ŽELEZÁRNY	197.50	-4.96%	7 703	39	213.00	+1.71%	123 857	590
PPF INVEST.HOLDING	405.00	+1.50%	6 075	15	416.00	+1.33%	84 239	203
ČESKÝ UPF	1 455.00	0.00%	0	0	1 460.30	+0.02%	73 011	50
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	0.00%	14 400	24
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	812.30	+6.88%	7 311	9
ETA	106.05	0.00%	0	0	106.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	570.10	+3.63%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›