The Prague Stock Exchange and RM-System - daily results dne 17.7.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2002  22.7.2002  19.7.2002  18.7.2002 17.7.2002

The Prague Sotck Exchange and RM-System - daily results - 17.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	334 086 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	912 777 794	80 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 631 529 869	133 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	275.00	+5.61%	37 171 694	137 939	274.10	+5.18%	286 811	1 070
ST.DLUHOP. 5,70/06	100.00	0.00%	1 579 888 220	143 298	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	1 619.00	+2.92%	296 530 549	185 854	1 604.80	+3.06%	556 051	350
ST.DLUHOP. 6,55/11	100.00	0.00%	2 898 018 067	245 500	10 000.00	0.00%	0	0
UNIPETROL	39.48	+1.39%	13 841 598	350 318	39.80	+4.73%	147 129	3 717
ST.DLUHOP. VAR/02	98.50	0.00%	388 404 588	361 200	980.00	0.00%	0	0
O2 C.R.	259.60	+3.67%	115 220 158	449 026	260.00	+4.96%	771 910	3 002
ČEZ	87.55	+4.57%	259 728 514	3 054 171	89.00	+6.97%	363 108	4 183
‹ Previous 20