Hi price, RM System dne 17.7.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2002  22.7.2002  19.7.2002  18.7.2002 17.7.2002

The Prague Sotck Exchange and RM-System - daily results - 17.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	22 971 160	2 000	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	55 924 750	5 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	101 379 200	10 000	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 579 888 220	143 298	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	165 019 167	15 000	10 000.00	0.00%	3 796 449	345
ST.DLUHOP. 6,30/07	100.55	0.00%	334 086 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	912 777 794	80 000	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›