The Prague Stock Exchange and RM-System - daily results dne 17.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.2002 22.7.2002 19.7.2002 18.7.2002 17.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 260.00 | +13.63% | 0 | 0 | ||||||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 731.70 | +11.64% | 0 | 0 | ||||||
| SILON | 303.30 | +10.29% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 93.50 | +10.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 750.10 | +9.99% | 7 850 | 3 | ||||||
| KDYNIUM | 1 541.20 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 366.70 | +9.98% | 733 | 2 | ||||||||||
| TYLEX LETOVICE | 80.50 | +9.97% | 805 | 10 | ||||||||||
| RYBÁŘSTVÍ TELČ | 386.10 | +9.84% | 7 722 | 20 | ||||||||||
| STAROROL.PORCELÁN | 181.20 | +9.81% | 7 248 | 40 | ||||||||||
| GEODEZIE BRNO | 497.40 | +9.80% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 63.00 | +9.75% | 227 672 | 3 716 | ||||||
| ČETRANS ÚSTÍ N.L. | 62.00 | +9.73% | 6 996 | 114 | ||||||||||
| ČEZ | 87.55 | +4.57% | 259 728 514 | 3 054 171 | 89.00 | +6.97% | 363 108 | 4 183 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 812.30 | +6.88% | 7 311 | 9 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 196.50 | +6.50% | 41 265 | 210 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 650.00 | +5.95% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 42.40 | +5.73% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.50 | +5.55% | 1 163 | 25 | ||||||
| VÍTKOVICE | 9.50 | +5.55% | 73 864 | 8 201 | ||||||||||
| ||||||||||||||
