Lo price, RM System dne 17.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | +0.49% | 0 | 0 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 85.20 | 0.00% | 0 | 0 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.70 | -3.58% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 99.50 | +4.73% | 4 975 | 50 | ||||||||||
| TYLEX LETOVICE | 100.00 | +0.50% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | +10.98% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 114.79 | +0.56% | 169 676 560 | 1 489 453 | 115.20 | +0.17% | 335 785 | 2 937 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.30 | +0.08% | 9 067 | 76 | ||||||
| SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 127.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 135.50 | +0.14% | 4 878 | 36 | ||||||
| UNITED ENERGY | 137.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 140.10 | -0.07% | 1 401 | 10 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 143.00 | -6.90% | 1 001 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 1 148 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.90 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
