Top volume, RM System dne 17.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 290.00 | -3.33% | 37 700 | 130 | ||||||
| ON SEMICONDUCT. CR | 810.00 | -10.00% | 35 640 | 42 | ||||||||||
| CUKROVAR VRBÁTKY | 2 932.00 | -4.37% | 29 320 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 960.00 | 0.00% | 26 880 | 28 | ||||||
| SUBTERRA | 1 019.30 | +1.42% | 25 478 | 25 | ||||||||||
| ČECHOFRACHT | 4 800.00 | +9.04% | 24 000 | 5 | ||||||||||
| YTONG | 3 726.10 | -4.18% | 22 357 | 6 | ||||||||||
| KDYNIUM | 2 251.00 | -4.63% | 20 259 | 9 | ||||||||||
| CONCORDIA INV.IF | 260.00 | -2.07% | 18 230 | 70 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 652.10 | -2.80% | 16 956 | 3 | ||||||
| HOTEL FORUM PRAHA | 674.50 | -0.07% | 13 485 | 20 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 802.10 | -3.36% | 12 032 | 15 | ||||||
| VOD.A KAN.HR.KRÁL. | 332.00 | +4.20% | 11 952 | 36 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.30 | +0.08% | 9 067 | 76 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -1.18% | 8 500 | 17 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
| AKRO OPF PROG.SPOL | 170.20 | +0.11% | 7 659 | 45 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.10 | -0.14% | 6 213 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 909.50 | 0.00% | 0 | 0 | 1 000.00 | -2.43% | 6 000 | 6 | ||||||
| AKRO OPF GLOBAL. | 190.00 | +6.74% | 5 700 | 30 | ||||||||||
| ||||||||||||||
