The Prague Stock Exchange and RM-System - daily results dne 17.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.2003 22.7.2003 21.7.2003 18.7.2003 17.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.10 | +2.92% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +2.80% | 200 180 | 80 | ||||||
| PLYNOPROJEKT PRAHA | 809.00 | +2.39% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 901.00 | 0.00% | 0 | 0 | 1 895.30 | +1.89% | 5 686 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 484.00 | +1.65% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 636.00 | +1.48% | 0 | 0 | ||||||||||
| SUBTERRA | 1 019.30 | +1.42% | 25 478 | 25 | ||||||||||
| II.EPIC HOLDING | 154.60 | +1.31% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 455.60 | +1.24% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 080.10 | +1.23% | 0 | 0 | ||||||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 285.00 | +1.06% | 1 425 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 951.00 | +0.94% | 0 | 0 | ||||||||||
| KAROSERIA | 325.00 | +0.77% | 975 | 3 | ||||||||||
| O2 C.R. | 278.70 | -0.29% | 216 045 231 | 771 996 | 282.00 | +0.71% | 1 436 819 | 5 087 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 92.20 | +0.54% | 8 310 | 90 | ||||||
| MSA | 191.00 | +0.52% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 100.00 | +0.50% | 0 | 0 | ||||||||||
| ALIACHEM | 81.00 | 0.00% | 0 | 0 | 82.00 | +0.49% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 824.00 | +0.48% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 513.20 | +0.41% | 39 802 | 77 | ||||||
| ||||||||||||||
