The Prague Stock Exchange and RM-System - daily results dne 17.7.2006

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2006  20.7.2006  19.7.2006  18.7.2006 17.7.2006

The Prague Sotck Exchange and RM-System - daily results - 17.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					3 100.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
FAGRON					99.90	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	90 390	30
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.50	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.50	0.00%	0	0
LÁZNĚ PODĚBRADY					2 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
KDYNIUM					4 592.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 440.00	0.00%	0	0
PLIVA - LACHEMA					715.60	0.00%	0	0
PARAMO	810.70	0.00%	0	0	712.30	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 200.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
LE CYGNE SPORT.GR.					503.10	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 400.00	0.00%	0	0
LESOSTAVBY ŠUMPERK					46.90	0.00%	0	0
METROSTAV					767.50	0.00%	0	0
MJM LITOVEL					1 300.00	0.00%	0	0
OHL ŽS					2 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 172.00	+0.01%	0	0
ČEZ	737.50	+2.70%	1 346 305 420	1 864 881	725.00	+0.01%	1 037 617	1 439
O2 C.R.	455.00	+0.44%	140 467 284	310 803	453.50	+0.11%	453 028	1 000
RYBÁŘ. TŘEBOŇ HLD					783.10	+0.12%	14 879	19
AVIA					45.70	+0.21%	868	19
ČESKÝ HOLDING					45.30	+0.22%	906	20
MEDICAMENTA					548.80	+0.42%	0	0
VÍTKOVICE					287.00	+0.70%	22 099	77
‹‹ First 20    ‹ Previous 60 Next 60 ›