Top number of shares per day, The Prague Stock Exchange dne 17.7.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2007  20.7.2007  19.7.2007  18.7.2007 17.7.2007

The Prague Sotck Exchange and RM-System - daily results - 17.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	60 429 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	38 879 778	4 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 520.00	+0.02%	39 061 036	3 712	10 485.80	+0.72%	0	0
GOLD TURBO SHORT	118.51	-0.08%	240 300	2 000
RDX	569.80	-0.35%	495 117	870
GOLD TURBO LONG	272.00	+0.22%	135 300	500
ČEZ 3,35/08	97.20	0.00%	200 503	20
ČS VAR/16	100.00	0.00%	4 043 666	4
ERBA FUT DEC07	1 644.00	-0.60%	165 700	1
PX FUT SEP07	1 855.00	+0.11%	185 900	1
ECM WARRANTS	1 218.00	+2.53%	0	0
ECM VAR/12	100.00	0.00%	0	0
DJ EURO STOXX 50	1 285.00	+0.08%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›