Hi price, The Prague Stock Exchange dne 17.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT DEC08 | 1 315.00 | +1.15% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 299.00 | -1.67% | 269 010 | 210 | ||||||||||
CETV | 1 158.00 | +0.70% | 55 378 978 | 47 998 | 1 155.00 | +1.31% | 82 164 | 71 | ||||||
ZENTIVA | 1 121.00 | +0.36% | 104 706 998 | 93 052 | 1 107.30 | +0.89% | 1 875 864 | 1 685 | ||||||
S-BOX DIMAX | 1 067.00 | +2.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 930.00 | +10.87% | 884 841 847 | 967 760 | 924.50 | +8.12% | 4 769 767 | 5 205 | ||||||
ERBA FUT DEC08 | 925.10 | +3.35% | 275 000 | 3 | ||||||||||
ERBA FUT SEP08 | 924.60 | +8.06% | 444 900 | 5 | ||||||||||
VIG | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 751.80 | +2.99% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.60 | +7.42% | 0 | 0 | ||||||
CPI FIM | 689.50 | +2.53% | 44 139 415 | 64 333 | 709.00 | +2.02% | 999 730 | 1 439 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
CTX | 593.40 | +2.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 581.30 | -2.60% | 0 | 0 | ||||||||||
CECE VB-AFT | 562.10 | +2.80% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 632.00 | +4.46% | 0 | 0 | ||||||
ECM | 544.60 | -1.89% | 21 347 993 | 39 128 | 560.00 | -0.35% | 333 364 | 594 | ||||||
|