The Prague Stock Exchange and RM-System - daily results dne 17.7.2008
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX 1300 TL | 21.40 | +22.29% | 38 400 | 2 000 | ||||||||||
| VGP | 421.00 | +0.24% | 42 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 400 TL | 11.39 | -0.87% | 49 200 | 4 000 | ||||||||||
| GOLD 1165 TS | 321.40 | +4.28% | 66 160 | 200 | ||||||||||
| CEZ TL 1000 | 37.20 | -1.06% | 69 270 | 1 800 | ||||||||||
| KB 3000 TL | 99.90 | +36.48% | 82 950 | 1 000 | ||||||||||
| NWR TL 350 | 13.49 | -14.08% | 109 200 | 8 000 | ||||||||||
| PX 1200 TL | 30.79 | +14.93% | 121 800 | 4 000 | ||||||||||
| CEZ FUT SEP08 | 1 318.00 | +1.38% | 131 800 | 1 | ||||||||||
| KOMODITY PLUS | 1 299.00 | -1.67% | 269 010 | 210 | ||||||||||
| ERBA FUT DEC08 | 925.10 | +3.35% | 275 000 | 3 | ||||||||||
| PX FUT DEC08 | 1 489.00 | +0.74% | 296 700 | 2 | ||||||||||
| ERBA FUT SEP08 | 924.60 | +8.06% | 444 900 | 5 | ||||||||||
| ERSTE 30,5 TL | 25.50 | +60.38% | 744 000 | 30 000 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 924 000 | 7 000 | 122.20 | -8.18% | 1 222 | 10 | ||||||
| AAA AUTO | 16.47 | +6.67% | 1 310 619 | 78 902 | 16.80 | +3.70% | 267 089 | 16 174 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 955 000 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 4 570.00 | -0.02% | 5 650 809 | 1 240 | 4 620.00 | +1.98% | 165 334 | 36 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 10 076 250 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 331.50 | +6.05% | 12 292 835 | 37 777 | 327.10 | +4.17% | 301 293 | 923 | ||||||
| ||||||||||||||
