The Prague Stock Exchange and RM-System - daily results dne 17.7.2008
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.7.2008 22.7.2008 21.7.2008 18.7.2008 17.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 160.50 | +0.04% | 6 966 | 6 | ||||||
SPOLANA | 132.00 | 0.00% | 924 000 | 7 000 | 122.20 | -8.18% | 1 222 | 10 | ||||||
EUROPA BONUS CZK | 7 208.00 | +5.47% | 0 | 0 | 7 200.00 | +8.27% | 72 000 | 10 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.80 | +20.74% | 22 332 | 15 | ||||||
ŽPSV UH. OSTROH | 3 446.00 | -9.75% | 58 582 | 17 | ||||||||||
HYPOTEČNÍ BANKA | 1 750.00 | +7.00% | 52 500 | 30 | ||||||||||
PHILIP MORRIS ČR A | 4 570.00 | -0.02% | 5 650 809 | 1 240 | 4 620.00 | +1.98% | 165 334 | 36 | ||||||
TESLA KARLÍN | 170.00 | -8.60% | 6 460 | 38 | ||||||||||
CETV | 1 158.00 | +0.70% | 55 378 978 | 47 998 | 1 155.00 | +1.31% | 82 164 | 71 | ||||||
OHL ŽS | 4 050.00 | +3.83% | 292 668 | 74 | ||||||||||
VIG | 904.00 | +7.13% | 15 191 206 | 16 916 | 910.00 | +5.69% | 104 996 | 115 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | +5.53% | 153 605 | 144 | ||||||
VÍTKOVICE | 669.80 | -6.81% | 147 002 | 222 | ||||||||||
DEUTSCHE TELEKOM | 244.80 | +1.57% | 97 700 | 400 | ||||||||||
NOKIA CORP. | 385.00 | +9.03% | 192 967 | 509 | ||||||||||
INTEL CORP. | 306.80 | +0.78% | 163 150 | 536 | ||||||||||
ECM | 544.60 | -1.89% | 21 347 993 | 39 128 | 560.00 | -0.35% | 333 364 | 594 | ||||||
TATRA | 295.00 | +8.45% | 242 240 | 831 | ||||||||||
ARCELORMITTAL | 6 000.00 | +1.73% | 5 064 919 | 845 | ||||||||||
PFNONWOVENS | 331.50 | +6.05% | 12 292 835 | 37 777 | 327.10 | +4.17% | 301 293 | 923 | ||||||
|