Hi price, The Prague Stock Exchange dne 17.7.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.7.2012 20.7.2012 19.7.2012 18.7.2012 17.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.04 | -11.11% | 10 400 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.60 | +1.27% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.52 | +7.23% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | -1.92% | 4 551 | 1 010 | ||||||
| O2 WARCALL 430 | 5.19 | -14.64% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.75 | +4.59% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 7.99 | -3.03% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 9.86 | -6.10% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.20 | +1.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.21 | +1.39% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 10.21 | +3.13% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.12 | -14.92% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 14.71 | +5.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.46 | -12.11% | 15 840 | 1 000 | ||||||||||
| AAA AUTO | 18.54 | -1.07% | 157 304 | 8 570 | 18.40 | 0.00% | 87 900 | 4 770 | ||||||
| O2 WARCALL 390 | 18.72 | -8.28% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.11 | -12.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 23.47 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
