Bonds on the Prague Stock - Reference prices for bonds, day17.7.2012
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 17.7.2012 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,75/14 | 103 | -0.06% | 103.32 | -0.04% | 2.75 | 31.3.2014 | ||||||||||
ST.DLUHOP. 2,80/13 | 102.45 | -0.03% | 102.72 | -0.06% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 107.28 | +0.01% | 107.77 | 0.00% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 100.7 | -0.03% | 100.84 | -0.06% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 102.73 | -0.07% | 102.98 | -0.07% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 111.07 | +0.24% | 112.17 | +0.47% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 107.64 | -0.01% | 108.26 | -0.08% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,85/21 | 111.62 | +0.77% | 112.48 | +0.85% | 3.85 | 29.9.2021 | ||||||||||
ST.DLUHOP. 4,00/17 | 111.68 | +0.07% | 112.23 | +0.07% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,20/36 | 117.2 | +1.03% | 119.7 | +1.87% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 116.58 | +0.76% | 117.25 | +0.73% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 118.9 | +0.42% | 120 | +0.71% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 112.38 | +0.34% | 121.72 | +0.60% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 119.4 | +0.51% | 120.1 | +0.54% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 129.58 | +0.53% | 130.48 | +0.64% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,95/16 | 120.33 | +0.11% | 121.23 | +0.11% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/16 | 99.72 | +0.05% | 100.35 | +0.12% | 1.52 | 27.10.2016 | ||||||||||
ST.DLUHOP. VAR/17 | 102.94 | +0.09% | 103.49 | +0.14% | 2.34 | 23.7.2017 | ||||||||||
ST.DLUHOP. VAR/23 | 100.38 | +0.23% | 101.28 | +0.38% | 2.43 | 18.4.2023 |