The Prague Stock Exchange and RM-System - daily results dne 17.7.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.7.2013 22.7.2013 19.7.2013 18.7.2013 17.7.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 314.80 | -3.08% | 0 | 0 | ||||||||||
| ČEZ | 460.70 | -1.56% | 198 047 675 | 427 721 | 462.80 | -1.32% | 4 504 785 | 9 718 | ||||||
| CPI FIM | 57.55 | -1.20% | 11 668 | 200 | 57.80 | -0.52% | 54 967 | 950 | ||||||
| O2 TS 500 | 175.70 | -0.93% | 0 | 0 | ||||||||||
| O2 TS 540 | 214.30 | -0.79% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 703.00 | -0.76% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 148.85 | -0.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 580.00 | -0.67% | 166 280 580 | 46 390 | 3 575.00 | -0.69% | 193 716 | 54 | ||||||
| KOMB TL 2000 | 180.30 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.60 | -0.59% | 0 | 0 | ||||||||||
| VIG | 1 009.00 | -0.59% | 10 700 268 | 10 637 | 1 003.00 | +0.26% | 371 533 | 372 | ||||||
| GOLD INDEX SHORT | 696.40 | -0.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.70 | -0.40% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.40 | -0.38% | 0 | 0 | ||||||||||
| BRENT TL | 168.35 | -0.33% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.05 | -0.33% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 952.80 | -0.28% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 80.30 | -0.19% | 0 | 0 | ||||||||||
| GOLD | 2 556.00 | -0.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
