Hi price, The Prague Stock Exchange dne 17.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 455.00 | +0.05% | 5 838 101 | 558 | 10 450.00 | +0.58% | 376 485 | 36 | ||||||
KOMERČNÍ BANKA | 4 555.00 | -0.55% | 39 225 004 | 8 630 | 4 553.00 | -1.12% | 218 920 | 48 | ||||||
DAX INDEX LONG | 2 699.00 | -0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 643.00 | +0.11% | 0 | 0 | ||||||||||
GOLD | 2 643.00 | +0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 237.00 | -0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 450.00 | +7.01% | 99 381 | 72 | 1 370.00 | 0.00% | 57 970 | 44 | ||||||
GOLD TURBO LONG | 1 343.00 | +0.22% | 0 | 0 | ||||||||||
VIG | 1 062.00 | -1.30% | 11 355 823 | 10 721 | 1 062.10 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 1 058.00 | -0.19% | 149 240 | 140 | ||||||||||
EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 996.00 | +0.02% | 129 852 | 130 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 902.80 | +0.06% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 874.00 | -0.21% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 794.70 | -0.40% | 229 668 | 289 | ||||||||||
S-BOX DIMAX | 731.60 | -0.46% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.90 | +0.01% | 353 876 | 495 | ||||||||||
GOLD INDEX SHORT | 681.60 | -0.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 604.00 | 0.00% | 280 582 | 463 | 608.00 | 0.00% | 5 472 | 9 | ||||||
ČEZ | 586.40 | +0.39% | 122 871 772 | 210 397 | 585.00 | -0.17% | 2 242 736 | 3 837 | ||||||
TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 569.70 | -0.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 517.90 | -0.23% | 50 562 501 | 97 785 | 518.90 | -0.25% | 957 236 | 1 853 | ||||||
EB DAX TL5 | 423.00 | -0.26% | 79 613 | 190 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 368.70 | -1.34% | 61 031 | 165 | ||||||||||
EB WTI TL5 | 346.60 | +9.37% | 0 | 0 | ||||||||||
RDX | 343.30 | -3.62% | 0 | 0 | ||||||||||
CTX | 342.50 | -0.49% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.70 | -0.70% | 0 | 0 | ||||||||||
ERSTE TL 220 | 302.40 | -0.79% | 0 | 0 | ||||||||||
CECEXT | 292.80 | -0.34% | 0 | 0 | ||||||||||
KOMB TL 2000 | 290.00 | -1.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 288.00 | +0.24% | 0 | 0 | ||||||||||
EB WTI TS7 | 284.90 | -9.50% | 0 | 0 | ||||||||||
O2 C.R. | 283.00 | +0.78% | 161 342 297 | 575 142 | 281.90 | +0.64% | 365 210 | 1 300 | ||||||
CEZ TS 1050 | 265.90 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 257.50 | -1.45% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 242.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 213.00 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 184.45 | +0.27% | 0 | 0 | ||||||||||
O2 TS 540 | 181.85 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 167.35 | +0.27% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.50 | 0.00% | 0 | 0 | 158.10 | 0.00% | 39 525 | 250 | ||||||
O2 TS 500 | 144.30 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.60 | -1.60% | 0 | 0 | ||||||||||
FORTUNA | 129.50 | +0.58% | 18 498 224 | 144 206 | 128.80 | 0.00% | 407 216 | 3 164 | ||||||
BRENT CRUDE OIL | 128.40 | +0.23% | 0 | 0 | ||||||||||
UNIPETROL | 127.30 | -0.55% | 600 091 | 4 713 | 127.20 | -1.78% | 9 580 | 75 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|