Hi price, The Prague Stock Exchange dne 17.7.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.2015 22.7.2015 21.7.2015 20.7.2015 17.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 749.00 | +0.41% | 8 219 099 | 770 | 10 730.00 | +0.09% | 192 689 | 18 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 501.00 | -0.61% | 34 790 771 | 6 324 | 5 500.00 | -0.18% | 1 885 295 | 343 | ||||||
DAX INDEX LONG | 3 149.00 | -0.91% | 0 | 0 | ||||||||||
GOLD | 2 820.00 | -0.98% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 812.00 | -0.95% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 531.00 | +0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 003.00 | +2.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 856.00 | +0.98% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 635.00 | +2.06% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 394.00 | +2.35% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | +0.05% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 201.00 | -2.60% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 084.00 | -2.25% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 025.00 | +3.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 989.80 | -0.66% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC3 | 966.70 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 931.30 | +1.52% | 0 | 0 | ||||||||||
EB WTI BC7 | 902.70 | -1.75% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 900.00 | -1.97% | 4 500 | 5 | ||||||
VIG | 878.00 | -0.79% | 5 670 497 | 6 424 | 888.00 | 0.00% | 394 470 | 443 | ||||||
EB DAX TL9 | 877.70 | -2.74% | 17 898 | 20 | ||||||||||
PFNONWOVENS | 826.90 | +1.46% | 10 015 936 | 12 155 | 823.80 | 0.00% | 388 863 | 473 | ||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 56 630 | 70 | ||||||
EB GLD TS6 | 784.40 | +4.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 742.00 | 0.00% | 40 618 682 | 54 801 | 740.00 | -0.15% | 2 082 237 | 2 813 | ||||||
EB WTI BC3 | 726.00 | -1.84% | 212 976 | 290 | ||||||||||
S-BOX DIMAX | 641.80 | +1.02% | 0 | 0 | ||||||||||
ČEZ | 584.60 | -3.05% | 329 541 746 | 557 690 | 590.80 | -1.43% | 2 732 362 | 4 588 | ||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 519.80 | +0.12% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 461.50 | +0.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 426.30 | -7.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 409.60 | +0.17% | 0 | 0 | ||||||||||
EB WTI TL9 | 381.10 | -6.39% | 19 675 | 50 | ||||||||||
KOMB TL 2300 | 375.90 | +0.16% | 0 | 0 | ||||||||||
CTX | 369.10 | -0.43% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 340.70 | -0.18% | 0 | 0 | ||||||||||
RDX | 305.90 | -0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.90 | -1.21% | 0 | 0 | ||||||||||
CECEXT | 288.60 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.30 | +0.43% | 0 | 0 | ||||||||||
EB GLD TL8 | 253.50 | -11.67% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 223.00 | +1.36% | 189 350 | 850 | ||||||||||
|