Top volume, The Prague Stock Exchange dne 17.7.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.7.2015 22.7.2015 21.7.2015 20.7.2015 17.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 110.50 | 0.00% | 3 094 000 | 28 | ||||||||||
| NWR | 0.23 | 0.00% | 2 610 991 | 10 723 586 | 0.30 | 0.00% | 1 860 | 6 200 | ||||||
| CETV | 52.80 | +4.97% | 2 079 315 | 39 966 | 52.80 | +3.13% | 339 322 | 6 525 | ||||||
| CPI 5,10/21 | 105.50 | 0.00% | 1 999 652 | 1 857 000 | ||||||||||
| FORTUNA | 80.50 | -1.77% | 1 108 642 | 13 681 | 81.60 | +0.61% | 103 631 | 1 272 | ||||||
| PLG LOBKOWICZ | 190.80 | +0.21% | 697 702 | 3 659 | 191.00 | +0.42% | 53 960 | 283 | ||||||
| BRENT TL+ | 58.10 | -3.89% | 296 275 | 5 000 | ||||||||||
| EB WTI BC3 | 726.00 | -1.84% | 212 976 | 290 | ||||||||||
| BRENT TS 151,07 | 223.00 | +1.36% | 189 350 | 850 | ||||||||||
| STOCK | 74.50 | +0.13% | 87 516 | 1 168 | 74.40 | -1.45% | 182 601 | 2 447 | ||||||
| E4U | 87.50 | +2.82% | 35 000 | 400 | 86.70 | +0.23% | 0 | 0 | ||||||
| EB SIL TL6 | 38.35 | -12.34% | 21 825 | 500 | ||||||||||
| EB WTI TL9 | 381.10 | -6.39% | 19 675 | 50 | ||||||||||
| EB DAX TL9 | 877.70 | -2.74% | 17 898 | 20 | ||||||||||
| EB EGB TL5 | 36.90 | +7.58% | 8 192 | 222 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 134.60 | +10.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 197.30 | +6.76% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
