The Prague Stock Exchange and RM-System - daily results dne 17.7.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2015  22.7.2015  21.7.2015  20.7.2015 17.7.2015

The Prague Sotck Exchange and RM-System - daily results - 17.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	900.00	0.00%	0	0	900.00	-1.97%	4 500	5
STOCK	74.50	+0.13%	87 516	1 168	74.40	-1.45%	182 601	2 447
ČEZ	584.60	-3.05%	329 541 746	557 690	590.80	-1.43%	2 732 362	4 588
VOLKSWAGEN AG					5 630.00	-1.22%	284 107	51
EXXON MOBIL CORP.					2 058.20	-0.84%	0	0
MCDONALDS CORP.					2 421.10	-0.75%	0	0
DEUTSCHE TELEKOM					454.00	-0.66%	61 863	136
KOMERČNÍ BANKA	5 501.00	-0.61%	34 790 771	6 324	5 500.00	-0.18%	1 885 295	343
ERSTE GROUP BANK A	742.00	0.00%	40 618 682	54 801	740.00	-0.15%	2 082 237	2 813
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					10.20	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	826.90	+1.46%	10 015 936	12 155	823.80	0.00%	388 863	473
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
INTEL CORP.					745.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›