Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,50/16 | Bloky BCP | 9 | 10 062.96 | 146 660 | 1 475 833 088.90 | 100.57 | 100.65 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 339.62 | 20 000 | 206 792 444.44 | 100.37 | 100.37 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 336.21 | 15 000 | 185 043 125.00 | 120.25 | 120.25 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 11 313.03 | 15 000 | 169 695 416.66 | 110.82 | 110.90 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 210.26 | 10 000 | 102 102 622.95 | 101.81 | 101.81 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 475.19 | 5 000 | 57 375 958.90 | 111.53 | 111.53 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 038.94 | 5 600 | 50 618 040.99 | 90.18 | 90.60 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 609.50 | 1 600 | 16 975 200.00 | 105.02 | 105.02 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 052 866.67 | 5 | 15 264 333.33 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 5 | 9 942.75 | 641 | 6 373 304.54 | 99.37 | 99.38 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 890.33 | 530 | 6 301 876.67 | 117.57 | 117.57 | ||
SKODA 3,00/20 | UNIVYC BCP-1 | 1 | 2 991 000.00 | 1 | 2 991 000.00 | 99.50 | 99.50 | ||
ČEZ | Bloky BCP | 1 | 595.00 | 1 000 | 595 000.00 | 595.00 | 595.00 | ||
O2 C.R. | Bloky BCP | 1 | 122.00 | 3 270 | 398 940.00 | 122.00 | 122.00 | ||
CPI VAR/19 | UNIVYC BCP-1 | 1 | 525.95 | 20 | 10 519.00 | 102.99 | 102.99 | ||
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
CETIN | Souhrn-CF0 Jiné BCP | 4 | 16 107 | ||||||
SMVAK OVA 2,625/22 | Souhrn-CF0 Jiné BCP | 2 | 695 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 281 101 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 1 654 | ||||||
|