Hi price, The Prague Stock Exchange dne 17.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.95 | +0.72% | 31 633 | 4 487 | ||||||||||
EB IFX TS01 | 7.10 | -1.39% | 0 | 0 | ||||||||||
EB UNIP TL02 | 7.40 | +6.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.10 | -2.41% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.10 | +7.06% | 101 275 | 11 472 | ||||||||||
EB O2 TL02 | 12.10 | +0.41% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.00 | -0.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.65 | +0.34% | 16 568 | 1 090 | ||||||||||
EB RBI TL01 | 14.95 | +4.18% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.05 | +0.67% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.20 | -1.94% | 101 970 | 6 600 | ||||||||||
EB RBI TS01 | 16.05 | -3.89% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.00 | -0.87% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.25 | +2.68% | 0 | 0 | ||||||||||
EB OMV TS02 | 17.60 | -8.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.85 | +0.56% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.90 | -0.28% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.40 | +2.79% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 19.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.95 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.75 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.65 | +3.28% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.05 | +0.42% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.40 | +1.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.45 | +1.03% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.50 | +0.31% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.50 | +0.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.55 | -0.14% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 43.20 | +0.82% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.80 | -8.10% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.85 | -0.33% | 9 944 | 220 | ||||||||||
EB EGB TL7 | 47.75 | +0.84% | 0 | 0 | ||||||||||
STOCK | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
EB USDCZK TS09 | 52.70 | +1.05% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.20 | +2.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.90 | +0.81% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.95 | -3.99% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 69.35 | -7.59% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.30 | -1.19% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.20 | +0.51% | 89 055 661 | 1 125 436 | 79.30 | +0.76% | 521 364 | 6 570 | ||||||
EB VOW TS02 | 82.20 | +0.61% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 86.64 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.55 | +3.06% | 9 255 | 100 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 1 030 675 137 | 105 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 118 550 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.00 | -0.47% | 6 790 601 | 71 054 | 96.50 | +1.05% | 247 166 | 2 570 | ||||||
|