The Prague Stock Exchange and RM-System - daily results dne 17.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 17.60 | -8.81% | 0 | 0 | ||||||||||
EB MRK TL01 | 44.80 | -8.10% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 69.35 | -7.59% | 0 | 0 | ||||||||||
EB KOM TS02 | 58.95 | -3.99% | 0 | 0 | ||||||||||
EB RBI TS01 | 16.05 | -3.89% | 0 | 0 | ||||||||||
EB SIL TS6 | 125.70 | -2.75% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.10 | -2.41% | 0 | 0 | ||||||||||
EB GLD TS7 | 547.80 | -2.28% | 0 | 0 | ||||||||||
EB WTI TL12 | 252.00 | -1.98% | 0 | 0 | ||||||||||
EB EGB TS08 | 15.20 | -1.94% | 101 970 | 6 600 | ||||||||||
EB SIL TS5 | 20.95 | -1.87% | 0 | 0 | ||||||||||
EB WTI TL13 | 368.60 | -1.47% | 0 | 0 | ||||||||||
EB IFX TS01 | 7.10 | -1.39% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.30 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.00 | -0.87% | 0 | 0 | ||||||||||
EB DAX TL12 | 598.60 | -0.84% | 0 | 0 | ||||||||||
STOCK | 49.50 | -0.80% | 2 576 311 | 51 610 | 50.00 | -0.59% | 447 290 | 8 891 | ||||||
GOLD INDEX SHORT | 734.00 | -0.78% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.00 | -0.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 211.50 | -0.66% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.30 | -0.64% | 0 | 0 | ||||||||||
EB VOW TL01 | 166.65 | -0.60% | 0 | 0 | ||||||||||
RDX | 301.90 | -0.59% | 0 | 0 | ||||||||||
CEZ TS 1050 | 271.30 | -0.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
CETV | 96.00 | -0.47% | 6 790 601 | 71 054 | 96.50 | +1.05% | 247 166 | 2 570 | ||||||
EB WTI IC02 | 1 074.00 | -0.46% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.75 | -0.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 176.00 | -0.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.85 | -0.33% | 9 944 | 220 | ||||||||||
EB VIG TL03 | 17.90 | -0.28% | 0 | 0 | ||||||||||
EB WTI BC010 | 860.20 | -0.28% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 281.00 | -0.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 915.80 | -0.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.55 | -0.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 914.00 | -0.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 751.20 | -0.07% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 3 108 750 | 3 000 000 | ||||||||||
BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|