Top number of shares per day, RM System dne 17.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 170.00 | 0.00% | 14 040 | 12 | 1 182.00 | -3.12% | 8 275 | 7 | ||||||
ALPHABET (GOOGLE) | 22 053.70 | -0.67% | 44 107 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 12 200.00 | -0.40% | 24 400 | 2 | ||||||||||
OHL ŽS | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 141.70 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 655.00 | +1.11% | 0 | 0 | ||||||||||
METROSTAV | 1 389.80 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 611.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 529.20 | -0.42% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 710.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 797.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 901.00 | 0.00% | 0 | 0 | ||||||||||
|