The Prague Stock Exchange and RM-System - daily results dne 17.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2017  20.7.2017  19.7.2017  18.7.2017 17.7.2017

The Prague Sotck Exchange and RM-System - daily results - 17.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	9.10	+7.06%	101 275	11 472
EB UNIP TL02	7.40	+6.47%	0	0
EB RBI TL01	14.95	+4.18%	0	0
PHILIP MORRIS ČR A	15 503.00	+3.37%	60 881 332	3 956	15 500.00	+3.33%	840 028	55
EB MONET TL01	23.65	+3.28%	0	0
EB ADIDAS TL01	172.35	+3.11%	0	0
EB SIL TL07	92.55	+3.06%	9 255	100
EB OMV TL01	55.20	+2.99%	0	0
EB BMW TS01	18.40	+2.79%	0	0
EB UNIP TL01	17.25	+2.68%	0	0
EB GLD TL9	457.30	+1.80%	0	0
EB NTX TL01	140.20	+1.78%	0	0
EB EGB TL09	25.40	+1.60%	0	0
EB KOM TL5	137.85	+1.55%	0	0
UNIPETROL	295.10	+1.41%	20 839 528	70 687	297.00	+2.41%	914 117	3 094
EB WTI TS11	261.70	+1.16%	0	0
KOMERČNÍ BANKA	940.00	+1.08%	72 322 302	77 115	938.90	+0.52%	182 718	195
EB USDCZK TS09	52.70	+1.05%	0	0
EB LHA TL01	29.45	+1.03%	0	0
GOLD TURBO LONG	1 267.00	+0.96%	0	0
‹‹ First 60     Next 20 ›