The Prague Stock Exchange and RM-System - daily results dne 17.7.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL07 | 55.02 | +22.59% | 26 807 | 505 | ||||||||||
EB WTI TS14 | 438.31 | +10.12% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 36.79 | +9.49% | 0 | 0 | ||||||||||
EB SIL TL08 | 81.21 | +6.94% | 0 | 0 | ||||||||||
EB WTI TS12 | 653.92 | +6.74% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | +5.93% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | +5.88% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 184.23 | +5.62% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.67 | +4.31% | 76 770 | 3 000 | ||||||||||
EB MONET TS01 | 8.62 | +4.23% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.66 | +3.75% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 241.65 | +3.68% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.63 | +3.26% | 7 190 | 270 | ||||||||||
EB WTI TS7 | 1 437.29 | +3.24% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.23 | +2.93% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 420.81 | +2.41% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.17 | +2.29% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 182.00 | +2.25% | 82 170 | 450 | 184.90 | +2.77% | 146 583 | 805 | ||||||
EB EGB TL7 | 48.81 | +2.24% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 5.21 | +2.16% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | +2.04% | 6 003 958 | 2 | ||||||||||
STOCK | 62.30 | +1.96% | 752 550 | 12 090 | 62.50 | +1.62% | 220 100 | 3 526 | ||||||
EB EGB TL5 | 57.23 | +1.91% | 0 | 0 | ||||||||||
EB SIL IC02 | 357.55 | +1.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 115.97 | +1.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.77 | +1.79% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.69 | +1.77% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.12 | +1.76% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.65 | +1.69% | 0 | 0 | ||||||||||
KOFOLA CS | 300.00 | +1.69% | 4 110 370 | 13 712 | 301.00 | +0.33% | 190 377 | 638 | ||||||
AVAST | 97.50 | +1.56% | 21 390 334 | 221 284 | 97.50 | +1.56% | 471 553 | 4 880 | ||||||
NOKIA CORP. | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
EB VOW TL02 | 94.89 | +1.41% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.98 | +1.27% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.79 | +1.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 722.00 | +1.12% | 1 465 014 | 2 051 | 720.00 | +0.55% | 79 140 | 110 | ||||||
EB EURUSD TS02 | 42.34 | +1.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 896.00 | +0.84% | 56 227 972 | 62 872 | 894.00 | +0.22% | 135 813 | 152 | ||||||
MONETA MONEY BANK | 77.30 | +0.78% | 49 469 101 | 641 666 | 77.20 | +0.12% | 330 524 | 4 312 | ||||||
EB VOW TL01 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
AQUILA RAF 5,00/23 | 99.50 | +0.51% | 2 904 611 | 280 | ||||||||||
EB CEZ TL08 | 29.46 | +0.51% | 0 | 0 | ||||||||||
EPH 3,50/20 | 101.75 | +0.49% | 102 139 | 100 | ||||||||||
EB CEZ TL09 | 32.91 | +0.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.50 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.90 | +0.36% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.19 | +0.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 853.90 | +0.30% | 25 611 | 30 | ||||||||||
ČEZ | 516.50 | +0.29% | 42 985 162 | 82 985 | 519.50 | +0.58% | 1 953 838 | 3 763 | ||||||
PHILIP MORRIS ČR A | 13 740.00 | +0.29% | 6 392 540 | 464 | 13 800.00 | +0.15% | 207 040 | 15 | ||||||
EB DAX TL8 | 993.91 | +0.26% | 0 | 0 | ||||||||||
VIG | 608.50 | +0.25% | 202 356 | 333 | 600.00 | -0.33% | 75 250 | 125 | ||||||
EB CEZ BC08 | 1 019.84 | +0.23% | 0 | 0 | ||||||||||
O2 C.R. | 224.50 | +0.22% | 11 927 940 | 53 218 | 226.00 | +1.12% | 425 244 | 1 898 | ||||||
EB CBK TS03 | 19.59 | +0.20% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.95 | +0.14% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.05 | +0.13% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.89 | +0.09% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.62 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|