The Prague Stock Exchange and RM-System - daily results dne 17.7.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | +2.04% | 6 003 958 | 2 | ||||||||||
| STOCK | 62.30 | +1.96% | 752 550 | 12 090 | 62.50 | +1.62% | 220 100 | 3 526 | ||||||
| EB EGB TL5 | 57.23 | +1.91% | 0 | 0 | ||||||||||
| EB SIL IC02 | 357.55 | +1.88% | 0 | 0 | ||||||||||
| EB SAP TL01 | 115.97 | +1.84% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.77 | +1.79% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.69 | +1.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 41.12 | +1.76% | 0 | 0 | ||||||||||
| EB MRK TS03 | 15.65 | +1.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | +1.69% | 4 110 370 | 13 712 | 301.00 | +0.33% | 190 377 | 638 | ||||||
| AVAST | 97.50 | +1.56% | 21 390 334 | 221 284 | 97.50 | +1.56% | 471 553 | 4 880 | ||||||
| NOKIA CORP. | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| EB VOW TL02 | 94.89 | +1.41% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.98 | +1.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.79 | +1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 722.00 | +1.12% | 1 465 014 | 2 051 | 720.00 | +0.55% | 79 140 | 110 | ||||||
| EB EURUSD TS02 | 42.34 | +1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 896.00 | +0.84% | 56 227 972 | 62 872 | 894.00 | +0.22% | 135 813 | 152 | ||||||
| MONETA MONEY BANK | 77.30 | +0.78% | 49 469 101 | 641 666 | 77.20 | +0.12% | 330 524 | 4 312 | ||||||
| EB VOW TL01 | 195.56 | +0.71% | 13 287 | 68 | ||||||||||
| ||||||||||||||
