Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 2 | 1 007.66 | 55 000 | 55 421 500.00 | 100.75 | 100.78 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 642.92 | 5 000 | 48 214 589.04 | 96.10 | 96.10 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 129.59 | 1 339 | 14 902 515.03 | 109.05 | 109.11 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 112 000.00 | 3 | 9 336 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 9 147.89 | 210 | 1 921 056.99 | 91.37 | 91.37 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 723.28 | 80 | 777 862.73 | 97.16 | 97.16 | ||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 906 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 3 909 | ||||||
| ST.DLUHOP. 0,00/21 | Souhrn-WV0 Jiné BCP | 7 | 165 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 5 | 22 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 120 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
| PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 2 | 5 000 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 900 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 19 420 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 15 590 220 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 124 052 | ||||||
| FILLAMENTUM | Souhrn-CF0 Jiné BCP | 2 | 65 200 | ||||||
| |||||||||
