The Prague Stock Exchange and RM-System - daily results dne 17.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 55.85 | +9.88% | 12 166 | 220 | ||||||||||
PHOTON ENERGY | 102.00 | +8.51% | 205 244 | 2 022 | ||||||||||
RMS MEZZANINE | 0.75 | +7.14% | 8 684 | 11 579 | 0.70 | 0.00% | 1 278 | 1 825 | ||||||
EB GBPCZK TS06 | 29.47 | +6.20% | 0 | 0 | ||||||||||
EB VOW TL04 | 192.90 | +6.10% | 0 | 0 | ||||||||||
EB BMW TL03 | 60.16 | +5.56% | 329 409 | 5 422 | ||||||||||
EB CEZ TS08 | 10.97 | +4.28% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 29.86 | +4.19% | 0 | 0 | ||||||||||
EB EGB TS10 | 42.42 | +2.99% | 0 | 0 | ||||||||||
EB OMV TL03 | 29.87 | +2.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 57.86 | +2.15% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.01 | +1.95% | 0 | 0 | ||||||||||
AVAST | 171.55 | +1.90% | 28 687 894 | 166 596 | 173.50 | +2.66% | 702 043 | 4 089 | ||||||
EB EURUSD TL03 | 19.00 | +1.88% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 232.58 | +1.87% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.05 | +1.86% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.75 | +1.63% | 0 | 0 | ||||||||||
E4U | 98.00 | +1.55% | 19 600 | 200 | 98.00 | -1.01% | 9 800 | 100 | ||||||
EB LHA TS02 | 34.56 | +1.35% | 0 | 0 | ||||||||||
PFNONWOVENS | 680.00 | +1.19% | 147 668 | 219 | 678.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 24.89 | +1.18% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.44 | +1.08% | 0 | 0 | ||||||||||
EB WTI TS15 | 845.10 | +1.06% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 33.80 | +0.99% | 0 | 0 | ||||||||||
SHELL | 399.00 | +0.99% | 67 530 | 170 | ||||||||||
EB CBK TS03 | 24.23 | +0.96% | 0 | 0 | ||||||||||
EB WTI TS14 | 986.00 | +0.89% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 103.00 | +0.88% | 514 175 | 50 | ||||||||||
EB DAX TL15 | 1 523.88 | +0.77% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 199.52 | +0.72% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.19 | +0.63% | 0 | 0 | ||||||||||
CETV | 91.00 | +0.55% | 238 368 | 2 637 | 91.00 | 0.00% | 34 737 | 382 | ||||||
EB RBI TS02 | 43.03 | +0.54% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||||
EB WTI TS8 | 1 781.55 | +0.45% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 018.76 | +0.44% | 0 | 0 | ||||||||||
EB KOM TS03 | 45.78 | +0.44% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 975.28 | +0.40% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 54.20 | +0.37% | 24 749 111 | 457 775 | 54.30 | -0.36% | 1 071 404 | 19 746 | ||||||
EB GLD TL9 | 1 412.00 | +0.29% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.39 | +0.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 216.80 | +0.04% | 5 958 251 | 1 410 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.70 | 0.00% | 0 | 0 | 401.80 | -0.25% | 141 679 | 352 | ||||||
DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 233.60 | -0.59% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 477.00 | 0.00% | 54 877 828 | 115 757 | 476.00 | -0.21% | 1 439 097 | 3 029 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
|