The Prague Stock Exchange and RM-System - daily results dne 17.7.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	24.89	+1.18%	0	0
EB RBI TS03	22.44	+1.08%	0	0
EB WTI TS15	845.10	+1.06%	0	0
EB USDCZK TS14	33.80	+0.99%	0	0
SHELL	399.00	+0.99%	67 530	170
EB CBK TS03	24.23	+0.96%	0	0
EB WTI TS14	986.00	+0.89%	0	0
ROHLIK FIN.6,60/23	103.00	+0.88%	514 175	50
EB DAX TL15	1 523.88	+0.77%	0	0
EB WTI TS12	1 199.52	+0.72%	0	0
EB VIG TL02	22.19	+0.63%	0	0
CETV	91.00	+0.55%	238 368	2 637	91.00	0.00%	34 737	382
EB RBI TS02	43.03	+0.54%	0	0
EB AVAST BC01	1 040.84	+0.47%	20 833	20
EB WTI TS8	1 781.55	+0.45%	0	0
EB GLD TL10	1 018.76	+0.44%	0	0
EB KOM TS03	45.78	+0.44%	0	0
EB WTI TS7	1 975.28	+0.40%	0	0
MONETA MONEY BANK	54.20	+0.37%	24 749 111	457 775	54.30	-0.36%	1 071 404	19 746
EB GLD TL9	1 412.00	+0.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›