Hi price, The Prague Stock Exchange dne 17.7.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2020  22.7.2020  21.7.2020  20.7.2020 17.7.2020

The Prague Sotck Exchange and RM-System - daily results - 17.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	37.59	-0.08%	31 591	700
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TS10	42.42	+2.99%	0	0
EB RBI TS02	43.03	+0.54%	0	0
EB KOM TS03	45.78	+0.44%	0	0
EB MONET TS03	49.38	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.60	0.00%	95	2
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	54.20	+0.37%	24 749 111	457 775	54.30	-0.36%	1 071 404	19 746
EB DAIMLER TL03	55.85	+9.88%	12 166	220
EB HENKEL TS01	56.01	+1.95%	0	0
EB DAI TS04	56.97	-8.07%	0	0
EB EGB TS09	57.86	+2.15%	0	0
EB BMW TL03	60.16	+5.56%	329 409	5 422
STOCK	68.60	-0.58%	602 395	8 760	67.50	-0.88%	153 868	2 261
EB RWE TL01	69.75	+1.63%	0	0
JTRE FIN.3 0,00/24	76.95	0.00%	253 935	33
EB OMV TS03	78.73	-1.01%	0	0
EB BMW TS02	85.57	-3.62%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›