Hi price, The Prague Stock Exchange dne 17.7.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 845.10 | +1.06% | 0 | 0 | ||||||||||
OMV | 807.20 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 731.16 | -1.58% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC03 | 686.16 | -0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 680.00 | +1.19% | 147 668 | 219 | 678.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 658.70 | -1.28% | 0 | 0 | ||||||||||
OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 607.08 | -1.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 589.00 | -1.64% | 80 482 030 | 136 961 | 587.00 | -2.52% | 1 071 875 | 1 820 | ||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 575.00 | -0.52% | 43 989 628 | 76 445 | 574.00 | -0.35% | 314 422 | 547 | ||||||
VIG | 537.50 | 0.00% | 0 | 0 | 533.50 | 0.00% | 13 338 | 25 | ||||||
UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 511.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 490.30 | -2.00% | 0 | 0 | ||||||||||
|