Top volume, The Prague Stock Exchange dne 17.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.2020 22.7.2020 21.7.2020 20.7.2020 17.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 87.01 | -5.44% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.97 | +4.28% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.19 | -1.99% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.87 | -1.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.05 | +1.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 24.23 | +0.96% | 0 | 0 | ||||||||||
EB BMW TS04 | 26.56 | -10.78% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.57 | -3.62% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.70 | 0.00% | 0 | 0 | 401.80 | -0.25% | 141 679 | 352 | ||||||
DEUTSCHE BANK AG | 237.00 | 0.00% | 0 | 0 | 233.60 | -0.59% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
|