Hi price, The Prague Stock Exchange dne 17.8.1993
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | -2 000.00% | 0 | 0 | ||||||||||
| Západokámen Plzeň | 1 400.00 | +1 666.00% | 4 200 | 3 | ||||||||||
| CHIRANA STRAŠNICE | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 1 250.00 | -5 000.00% | 6 250 | 5 | ||||||||||
| TOFA SEMILY | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
| RMS MEZZANINE | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
| MS FOND (PIAS) | 1 180.00 | 0.00% | 38 940 | 33 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 100.00 | 0.00% | 438 900 | 399 | ||||||||||
| SKLÁRNY KAVALIER | 1 100.00 | -4 500.00% | 3 300 | 3 | ||||||||||
| BVV Brno | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
| Hotel PANORAMA | 1 000.00 | -99.00% | 4 000 | 4 | ||||||||||
| CEMENT HRANICE | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| Moravský plynostav | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| SUPRAPHON | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 000.00 | -5 000.00% | 2 000 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| CINEMART | 900.00 | -5 000.00% | 900 | 1 | ||||||||||
| HOT.INTERNATIONAL | 808.00 | -2 000.00% | 9 696 | 12 | ||||||||||
| ||||||||||||||
