The Prague Stock Exchange and RM-System - daily results dne 17.8.1993
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 320.00 | -2 000.00% | 32 000 | 100 | ||||||||||
| TRANSPORTA CHRUDIM | 136.00 | -2 000.00% | 38 488 | 283 | ||||||||||
| MS FOND (PIAS) | 1 180.00 | 0.00% | 38 940 | 33 | ||||||||||
| ŠKODA | 224.00 | +1 965.00% | 46 592 | 208 | ||||||||||
| IPS SKANSKA | 650.00 | -714.00% | 52 000 | 80 | ||||||||||
| AERO HOLDING | 130.00 | 0.00% | 53 690 | 413 | ||||||||||
| KOMERČNÍ BANKA | 2 135.00 | +1 994.00% | 87 535 | 41 | ||||||||||
| FINOP HOLDING | 630.00 | +500.00% | 87 570 | 139 | ||||||||||
| ČESKÁ SPOŘITELNA | 2 100.00 | -1 600.00% | 176 400 | 84 | ||||||||||
| ST.DLUHOP.14,6/97 | 101.30 | +29.00% | 247 168 | 23 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 100.00 | 0.00% | 438 900 | 399 | ||||||||||
| ZPS ZLÍN 18,5/98 | 101.50 | 0.00% | 550 924 | 1 | ||||||||||
| ČEZ | 680.00 | -285.00% | 811 240 | 1 193 | ||||||||||
| KB 23/95 | 113.50 | 0.00% | 1 168 638 | 1 002 | ||||||||||
| MSP PŘEROV 21/97 | 104.50 | -47.00% | 1 516 979 | 125 | ||||||||||
| ST.DLUHOP.5/95 | 94.00 | +186.00% | 3 532 921 | 4 505 | ||||||||||
| ||||||||||||||
