The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GUMOTEX | 244.00 | -3.93% | 732 | 3 | +22.00% | 0 | 0 | |||||||
ČKD HRONOV | 125.00 | -1.76% | 750 | 6 | 0.00% | 0 | 0 | |||||||
MJM LITOVEL | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
HUMPOLECKÉ STROJ. | 47.50 | -5.00% | 760 | 16 | 48.00 | 0.00% | 2 208 | 46 | ||||||
GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 780 | 6 | -10.00% | 0 | 0 | |||||||
ZKL PRAHA | 196.00 | +0.51% | 784 | 4 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
MILKO | 160.00 | 0.00% | 800 | 5 | -1.00% | 0 | 0 | |||||||
ODETKA | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 202.00 | +0.49% | 808 | 4 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 73.84 | -4.99% | 812 | 11 | 0.00% | 0 | 0 | |||||||
RAŠKA | 205.00 | 0.00% | 820 | 4 | +3.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 140.00 | 0.00% | 840 | 6 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 864 | 3 | -10.00% | 0 | 0 | |||||||
RAŠELINA | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
ODĚVNÍ PRŮMYSL | 440.00 | -2.22% | 880 | 2 | +4.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 50.00 | -4.52% | 900 | 18 | 59.00 | +1.00% | 6 040 | 104 | ||||||
SPOJ.ZÁV.-NÁBYTEK | 61.00 | +1.66% | 915 | 15 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 310.00 | -2.20% | 930 | 3 | 0.00% | 0 | 0 | |||||||
ORPA | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
MILETA | 67.69 | -4.99% | 948 | 14 | 69.50 | -1.00% | 626 | 9 | ||||||
VÚZORT | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||||
METROPROJEKT | 106.90 | +4.99% | 962 | 9 | 0.00% | 0 | 0 | |||||||
EGÚ BRNO | 246.00 | +4.68% | 984 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
STS HOSTIVICE | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
TRIOLA | 125.00 | -4.65% | 1 000 | 8 | +1.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 67.00 | 0.00% | 1 005 | 15 | +3.00% | 0 | 0 | |||||||
SATOS | 55.86 | +5.00% | 1 005 | 18 | 0.00% | 0 | 0 | |||||||
SIGMIA IF | 252.00 | 0.00% | 1 008 | 4 | 200.00 | 0.00% | 8 000 | 40 | ||||||
STROJ.PROSTĚJOV | 34.00 | -2.85% | 1 020 | 30 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
ČKD KOMPRESORY | 44.57 | +4.99% | 1 070 | 24 | 0.00% | 0 | 0 | |||||||
TUZEX PRAHA | 49.22 | +4.99% | 1 083 | 22 | 56.00 | -2.00% | 1 644 | 28 | ||||||
MILPA PARDUBICE | 92.00 | -2.86% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 1 120 | 1 | +6.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 141.55 | -5.00% | 1 132 | 8 | 100.00 | +10.00% | 2 400 | 24 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 381.00 | -4.98% | 1 143 | 3 | 315.00 | -1.00% | 2 205 | 7 | ||||||
KOZAK KLATOVY | 104.73 | +4.99% | 1 152 | 11 | +23.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 48.00 | 0.00% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
KOVÁRSKO | 55.00 | 0.00% | 1 155 | 21 | 55.00 | 0.00% | 2 310 | 42 | ||||||
LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 33.00 | 0.00% | 1 188 | 36 | 0.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 400.00 | -3.38% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
YTONG | 200.00 | 0.00% | 1 200 | 6 | 178.00 | -15.00% | 2 958 | 17 | ||||||
FOSFA | 400.00 | +2.56% | 1 200 | 3 | 423.00 | +6.00% | 6 189 | 15 | ||||||
BETA OLOMOUC | 200.00 | 0.00% | 1 200 | 6 | 200.50 | +9.00% | 4 211 | 21 | ||||||
HOTEL IMPERIAL | 404.00 | 0.00% | 1 212 | 3 | 412.00 | -2.00% | 804 | 2 | ||||||
CHEVAK CHEB | 60.93 | -4.98% | 1 219 | 20 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 205.00 | -4.65% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
CERAM | 69.00 | +4.54% | 1 242 | 18 | 70.00 | 0.00% | 1 540 | 22 | ||||||
KROMEXIM | 51.82 | +4.98% | 1 244 | 24 | 0.00% | 0 | 0 | |||||||
UNITEXA Č.BUDĚJOV. | 83.00 | +0.06% | 1 245 | 15 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PRAHA | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 156.36 | +4.99% | 1 251 | 8 | 0.00% | 0 | 0 | |||||||
VINNÉ SKL.VALTICE | 417.00 | +0.24% | 1 251 | 3 | +6.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 111.77 | +4.99% | 1 341 | 12 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 100.22 | +4.99% | 1 403 | 14 | 0.00% | 0 | 0 | |||||||
|