Top volume, RM System dne 17.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 760.00 | +1.33% | 323 760 | 426 | 744.00 | +1.00% | 57 299 | 78 | ||||||
| EGRETTA PORTFOL | 114.00 | -1.00% | 57 032 | 500 | ||||||||||
| VÝBĚROVÝ IPF | 190.00 | -2.00% | 56 635 | 304 | ||||||||||
| IVAX - CR | 1 070.00 | 0.00% | 331 700 | 310 | 1 070.00 | +4.00% | 56 358 | 53 | ||||||
| MORSLEZS.TEPLÁRNY | 705.00 | -0.70% | 352 500 | 500 | 699.00 | 0.00% | 55 275 | 79 | ||||||
| BOHEMIA CRYS.GROUP | 237.00 | 0.00% | 45 267 | 191 | 250.00 | +1.00% | 53 991 | 225 | ||||||
| KAUČUK GROUP | 1 050.00 | 0.00% | 145 950 | 139 | 1 010.00 | 0.00% | 52 069 | 51 | ||||||
| PIVOVAR RADEGAST | 2 965.00 | 0.00% | 139 355 | 47 | 2 763.00 | 0.00% | 49 054 | 17 | ||||||
| PROSPERITA IF | 255.00 | +1.59% | 163 200 | 640 | 246.00 | -1.00% | 48 480 | 200 | ||||||
| VELETRŽNÍ FINANČNÍ | 170.00 | +4.93% | 46 750 | 275 | 161.00 | +1.00% | 47 796 | 294 | ||||||
| RŮST. IF KVANTO | 511.00 | 0.00% | 163 520 | 320 | 508.00 | 0.00% | 47 251 | 94 | ||||||
| PIVOVAR V.POPOVICE | 2 100.00 | +0.47% | 157 500 | 75 | 2 101.00 | 0.00% | 46 332 | 22 | ||||||
| CHEMOFOND | 260.00 | -4.76% | 0 | 0 | 268.00 | +9.00% | 45 735 | 172 | ||||||
| NKT CABLES | 914.00 | +0.32% | 274 200 | 300 | 901.00 | 0.00% | 45 029 | 50 | ||||||
| PODNIKAT.TRŽNÍ PF | 77.00 | -3.00% | 44 863 | 599 | ||||||||||
| FBE HOLDING | 194.00 | +1.00% | 43 917 | 228 | ||||||||||
| PRO INVEST | 112.00 | -1.00% | 42 875 | 386 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 628.00 | 0.00% | 119 948 | 191 | 620.00 | +2.00% | 42 780 | 69 | ||||||
| NYCOM | 400.00 | -1.47% | 84 000 | 210 | 395.50 | -1.00% | 41 528 | 105 | ||||||
| VET ASSETS | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
| HOTEL FORUM PRAHA | 580.00 | +2.29% | 58 000 | 100 | 535.00 | +1.00% | 41 027 | 74 | ||||||
| SPECIÁL INVEST | 99.00 | 0.00% | 40 950 | 419 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 440 000 | 275 | 1 563.00 | +3.00% | 40 838 | 26 | ||||||
| SKLO UNION TEPLICE | 480.00 | +3.22% | 284 160 | 592 | 465.00 | +2.00% | 39 885 | 86 | ||||||
| SM ENERGETIKA | 1 205.00 | +0.41% | 72 300 | 60 | 1 205.00 | 0.00% | 38 498 | 32 | ||||||
| THESAURUS | 0 | 0 | 471.00 | +1.00% | 37 937 | 82 | ||||||||
| II.EPIC HOLDING | 47.00 | -4.00% | 37 466 | 766 | ||||||||||
| GEOFYZIKA | 300.00 | +3.44% | 27 000 | 90 | 280.00 | 0.00% | 36 960 | 132 | ||||||
| LCS HOLDING | 125.50 | -5.00% | 36 150 | 300 | ||||||||||
| I. EPIC HOLDING | 110.00 | -6.00% | 33 682 | 298 | ||||||||||
| VČ ENERGETIKA | 1 015.00 | +4.10% | 448 630 | 442 | 980.00 | +4.00% | 32 934 | 34 | ||||||
| VLNAP | 165.10 | +1.28% | 32 690 | 198 | 169.50 | -1.00% | 32 100 | 200 | ||||||
| CS0009029665 | 2 355.00 | +7.00% | 32 019 | 13 | ||||||||||
| GUMOKOV | 229.00 | -4.97% | 5 725 | 25 | 215.00 | -6.00% | 32 000 | 150 | ||||||
| TONAK | 679.00 | +4.94% | 0 | 0 | 685.00 | +9.00% | 31 858 | 47 | ||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +1.19% | 149 600 | 440 | 332.00 | -1.00% | 31 797 | 99 | ||||||
| VODNÍ STAVBY | 1 300.00 | +0.77% | 1 804 400 | 1 388 | 1 250.50 | +4.00% | 31 263 | 25 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 45 180 | 36 | 1 300.00 | +5.00% | 31 200 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 153.00 | +0.49% | 115 821 | 757 | 142.50 | -3.00% | 31 063 | 221 | ||||||
| ČMD | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| SLOVÁCKÉ STROJÍRNY | 426.00 | 0.00% | 42 174 | 99 | 425.00 | +2.00% | 29 938 | 71 | ||||||
| TIBA | 154.00 | +0.65% | 49 896 | 324 | 154.00 | +1.00% | 29 806 | 196 | ||||||
| NAREX ČESKÁ LÍPA | 401.00 | 0.00% | 1 604 | 4 | 452.00 | +3.00% | 28 904 | 64 | ||||||
| PF MAJETKU 1.IN | 407.00 | -4.90% | 0 | 0 | 204.00 | +8.00% | 28 404 | 141 | ||||||
| BOHEMIA SEKT | 1 905.00 | -1.03% | 59 055 | 31 | 1 816.00 | -6.00% | 28 192 | 17 | ||||||
| MOSTECKÁ UHEL.SP. | 138.40 | +2.51% | 184 902 | 1 336 | 137.00 | +2.00% | 28 092 | 206 | ||||||
| ENERGOVOD | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 49 800 | 12 | 3 926.50 | -3.00% | 27 486 | 7 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 38 750 | 25 | 1 483.00 | 0.00% | 26 990 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 1 560.00 | +4.69% | 0 | 0 | 1 460.00 | +3.00% | 26 687 | 19 | ||||||
| ZPS ZLÍN | 1 190.00 | 0.00% | 84 490 | 71 | 1 104.50 | -5.00% | 26 508 | 24 | ||||||
| HARV.SPOL.DIAMANT | 706.00 | -4.97% | 0 | 0 | 675.00 | -2.00% | 25 870 | 39 | ||||||
| BIVOJ OPAVA | 730.00 | 0.00% | 37 960 | 52 | 710.00 | -1.00% | 25 768 | 37 | ||||||
| SEVEROČESKÉ DOLY | 372.00 | +0.54% | 162 192 | 436 | 384.50 | 0.00% | 25 590 | 69 | ||||||
| PŘEROVSKÉ STROJÍR. | 405.00 | 0.00% | 32 400 | 80 | 400.00 | +4.00% | 25 569 | 64 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 25 316 | 141 | ||||||
| OBCHODNÍ SLADOVNY | 1 120.00 | +0.44% | 116 480 | 104 | 1 032.50 | +2.00% | 25 148 | 24 | ||||||
| VERTEX | 1 090.00 | 0.00% | 442 540 | 406 | 1 070.00 | 0.00% | 25 050 | 24 | ||||||
| ENERGOAQUA | 138.00 | 0.00% | 9 384 | 68 | 138.00 | -2.00% | 24 554 | 178 | ||||||
| MILO OLOMOUC | 1 240.00 | +0.40% | 48 360 | 39 | 1 156.00 | -4.00% | 24 276 | 21 | ||||||
| ||||||||||||||
