The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 163.17 | +5.00% | 10 443 | 64 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 177.45 | +5.00% | 0 | 0 | 162.50 | -5.00% | 1 625 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 133.98 | +5.00% | 0 | 0 | 131.30 | +4.00% | 23 905 | 187 | ||||||
| ŘEMPO | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
| ZZN TŘEBÍČ | 52.50 | +5.00% | 2 835 | 54 | +2.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 165.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 47.25 | +5.00% | 2 977 | 63 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 65.10 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 008 | 16 | ||||||
| ČSAD JINDŘ.HRADEC | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 95.13 | +5.00% | 13 508 | 142 | 85.00 | +6.00% | 1 315 | 16 | ||||||
| PIVOV.PARDUBICE | 199.50 | +5.00% | 0 | 0 | 204.50 | -5.00% | 409 | 2 | ||||||
| PRAGOFOND IF | 100.38 | +5.00% | 0 | 0 | 96.00 | +2.00% | 9 500 | 100 | ||||||
| TEXLEN | 136.50 | +5.00% | 6 825 | 50 | 124.50 | +7.00% | 7 992 | 63 | ||||||
| PS PARDUBICE | 185.22 | +5.00% | 2 037 | 11 | 168.00 | +5.00% | 2 294 | 14 | ||||||
| PIVOV.PROSTĚJOV | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 23.10 | +5.00% | 0 | 0 | 38.00 | 0.00% | 570 | 15 | ||||||
| LESNÍ SPOL.PLASY | 168.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 43.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIZON | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLO | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| PLOMA | 136.50 | +5.00% | 3 413 | 25 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 210.00 | +5.00% | 3 780 | 18 | -4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| TESLA SEZAM | 120.75 | +5.00% | 27 048 | 224 | -2.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 924.00 | +5.00% | 6 468 | 7 | 796.50 | -3.00% | 4 779 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 378.00 | +5.00% | 25 704 | 68 | 242.00 | -5.00% | 1 936 | 8 | ||||||
| SILON | 199.50 | +5.00% | 0 | 0 | 220.00 | +8.00% | 880 | 4 | ||||||
| SVA | 94.92 | +5.00% | 0 | 0 | 91.00 | -7.00% | 3 546 | 38 | ||||||
| EKOPROJEKT PRAHA | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 210.00 | +5.00% | 3 990 | 19 | 182.50 | +6.00% | 1 460 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| AIR SPECIÁL | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 189.00 | +5.00% | 0 | 0 | 161.50 | -4.00% | 1 938 | 12 | ||||||
| GEOINDUSTRIA | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
| OKD | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
| ČMD | 50.40 | +5.00% | 22 579 | 448 | 49.00 | +3.00% | 29 973 | 596 | ||||||
| PAPÍRNY BRNO | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
| REAS | 32.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 50.40 | +5.00% | 17 136 | 340 | +7.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 378.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KB LIKÉR | 1 050.00 | +5.00% | 0 | 0 | 925.50 | -3.00% | 3 702 | 4 | ||||||
| VÚ STAV. HMOT | 94.08 | +5.00% | 10 161 | 108 | +5.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 71.40 | +5.00% | 2 570 | 36 | 79.00 | -4.00% | 948 | 12 | ||||||
| MIKROP ČEBÍN | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 111.30 | +5.00% | 5 009 | 45 | 106.00 | +7.00% | 848 | 8 | ||||||
| TOSTA | 52.92 | +5.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| STAV. IZOL. K.HORA | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 55.86 | +5.00% | 1 005 | 18 | 0.00% | 0 | 0 | |||||||
| TEP | 88.20 | +5.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| JESENIC.ZÁS.A NÁK. | 21.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ČEDOK | 189.00 | +5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 103.32 | +5.00% | 0 | 0 | 109.00 | -1.00% | 1 308 | 12 | ||||||
| ||||||||||||||
