The Prague Stock Exchange and RM-System - daily results dne 17.8.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.1995  22.8.1995  21.8.1995  18.8.1995 17.8.1995

The Prague Sotck Exchange and RM-System - daily results - 17.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	91.50	+4.99%	0	0	154.00	+7.00%	4 312	28
ZZN TŘEBÍČ	52.50	+5.00%	2 835	54		+2.00%	0	0
ZZN TRUTNOV	59.00	0.00%	0	0		+4.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	192.00	0.00%	0	0	180.50	-5.00%	4 513	25
ZZN ŠUMPERK	62.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	68.59	0.00%	0	0	62.00	0.00%	1 984	32
ZZN STRAKONICE	72.00	0.00%	0	0		-4.00%	0	0
ZZN SLANÝ	203.00	+4.67%	0	0		+5.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	62.52	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	60.90	+5.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		+5.00%	0	0
ZZN POMORAVÍ	73.84	-4.99%	812	11		0.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	221.00	+0.45%	42 211	191	185.50	-5.00%	742	4
ZZN PLZEŇ	90.36	-4.99%	5 422	60		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›