Top volume, The Prague Stock Exchange dne 17.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOPETROL GROUP | 920.00 | +2.22% | 811 440 | 882 | 920.00 | +1.00% | 159 307 | 177 | ||||||
IF BOHATSTVÍ | 889.00 | +1.02% | 791 210 | 890 | 873.00 | +2.00% | 283 423 | 325 | ||||||
ČESKÝ HOLDING | 721.00 | 0.00% | 777 238 | 1 078 | 722.00 | 0.00% | 463 836 | 643 | ||||||
IF RYCHLÉHO VÝNOSU | 1 345.00 | 0.00% | 675 190 | 502 | 1 350.00 | 0.00% | 126 840 | 95 | ||||||
FATRA | 900.00 | 0.00% | 639 000 | 710 | -1.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 445.00 | -4.30% | 538 985 | 373 | 1 480.00 | -1.00% | 87 598 | 60 | ||||||
EZ PRAHA | 4 100.00 | +4.59% | 512 500 | 125 | 3 687.50 | -7.00% | 76 918 | 21 | ||||||
ALIACHEM | 813.00 | +4.90% | 498 369 | 613 | 781.00 | +4.00% | 261 878 | 333 | ||||||
PF IKS KB PLUS | 120.03 | +0.84% | 468 117 | 3 900 | 119.00 | 0.00% | 69 476 | 588 | ||||||
ARCELORMITTAL | 254.00 | +1.60% | 461 772 | 1 818 | 243.00 | -1.00% | 63 013 | 257 | ||||||
VČ ENERGETIKA | 1 015.00 | +4.10% | 448 630 | 442 | 980.00 | +4.00% | 32 934 | 34 | ||||||
VERTEX | 1 090.00 | 0.00% | 442 540 | 406 | 1 070.00 | 0.00% | 25 050 | 24 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 440 000 | 275 | 1 563.00 | +3.00% | 40 838 | 26 | ||||||
ČESKÝ UPF | 556.00 | -2.45% | 423 672 | 762 | 541.00 | -3.00% | 103 178 | 190 | ||||||
ČZ STRAKONICE | 321.00 | 0.00% | 407 991 | 1 271 | 321.00 | 0.00% | 81 950 | 255 | ||||||
APOLLÓN HOLDING | 151.00 | -3.08% | 394 865 | 2 615 | 154.00 | -4.00% | 495 106 | 3 215 | ||||||
TŘINECKÉ ŽELEZÁRNY | 291.00 | +0.69% | 368 115 | 1 265 | 303.00 | +6.00% | 135 012 | 435 | ||||||
IPS SKANSKA | 2 105.00 | -0.23% | 364 165 | 173 | 1 882.50 | -3.00% | 3 765 | 2 | ||||||
MORSLEZS.TEPLÁRNY | 705.00 | -0.70% | 352 500 | 500 | 699.00 | 0.00% | 55 275 | 79 | ||||||
SKLÁRNY KAVALIER | 1 905.00 | +4.95% | 350 520 | 184 | +4.00% | 0 | 0 | |||||||
|