The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJINTEX IDP | 278.00 | +4.90% | 0 | 0 | 286.00 | +1.00% | 286 | 1 | ||||||
| RAŠELINA | 88.00 | -4.34% | 880 | 10 | 72.00 | -2.00% | 288 | 4 | ||||||
| MAGNETON | 115.00 | 0.00% | 5 175 | 45 | 101.50 | +7.00% | 305 | 3 | ||||||
| VELAMOS SOBOTÍN | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||||
| OKULA NÝRSKO | 175.75 | 0.00% | 0 | 0 | 165.00 | -1.00% | 330 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 114.00 | -5.00% | 0 | 0 | 166.00 | 0.00% | 332 | 2 | ||||||
| SM VOD.A KAN.OVA | 90.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
| ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 351 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||||
| VOD.A KAN.PŘEROV | 91.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 356 | 4 | ||||||
| LITES | 56.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| METALŠROT TLUMAČOV | 105.00 | -1.71% | 1 050 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| TEKO PLESNÁ | 245.00 | +4.70% | 0 | 0 | 201.00 | 0.00% | 402 | 2 | ||||||
| TEPLÁRNA STRAKON. | 206.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 406 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 451.00 | +0.22% | 3 608 | 8 | 408.50 | +1.00% | 409 | 1 | ||||||
| PIVOV.PARDUBICE | 199.50 | +5.00% | 0 | 0 | 204.50 | -5.00% | 409 | 2 | ||||||
| ČSAD BRNO HOLDING | 75.31 | +4.99% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| BESKYD. LESY JABL. | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||||
| JITONA | 115.00 | 0.00% | 3 680 | 32 | 107.50 | 0.00% | 430 | 4 | ||||||
| JIHLAVSKÉ DZ | 75.34 | +4.98% | 0 | 0 | 72.00 | +1.00% | 432 | 6 | ||||||
| ||||||||||||||
