The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVNÍ PRŮMYSL | 440.00 | -2.22% | 880 | 2 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||||
| DESNÁ | 716.00 | +1.27% | 1 432 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 133.69 | +4.99% | 267 | 2 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 352.00 | -2.00% | 352 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| VINIUM | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| MONTÁŽE PŘEROV | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 881.00 | +0.11% | 1 762 | 2 | 950.00 | 0.00% | 15 200 | 16 | ||||||
| SILKA | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| RENOVA | 47.00 | -2.28% | 94 | 2 | -10.00% | 0 | 0 | |||||||
| TON | 140.00 | -1.72% | 420 | 3 | 200.00 | 0.00% | 4 304 | 22 | ||||||
| KOVOSLUŽBA A.V. | 81.23 | 0.00% | 244 | 3 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 450.00 | 0.00% | 4 350 | 3 | 1 378.00 | -6.00% | 1 378 | 1 | ||||||
| VČ CHOVATEL.SERVIS | 39.00 | +1.45% | 117 | 3 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
| ORPA | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
