The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVVZ | 910.00 | +0.55% | 5 460 | 6 | 815.00 | +1.00% | 815 | 1 | ||||||
LANEX | 628.00 | 0.00% | 0 | 0 | 621.00 | -9.00% | 621 | 1 | ||||||
HOTEL IMPERIAL | 404.00 | 0.00% | 1 212 | 3 | 412.00 | -2.00% | 804 | 2 | ||||||
VELAMOS SOBOTÍN | 210.00 | 0.00% | 2 520 | 12 | 155.50 | -3.00% | 311 | 2 | ||||||
PIVOV.A SOD.SVIT. | 346.00 | +4.84% | 3 114 | 9 | 256.50 | -5.00% | 513 | 2 | ||||||
PIV.A SOD.JIHLAVA | 894.00 | +4.92% | 0 | 0 | 835.00 | -3.00% | 1 670 | 2 | ||||||
CEMENT HRANICE | 610.00 | 0.00% | 35 380 | 58 | 550.00 | -2.00% | 1 100 | 2 | ||||||
MORSLEZS. PIVOVARY | 240.00 | 0.00% | 2 880 | 12 | 223.00 | -7.00% | 446 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 920.00 | 0.00% | 0 | 0 | 789.50 | -4.00% | 1 579 | 2 | ||||||
DENTAL | 855.00 | -5.00% | 0 | 0 | 875.00 | +9.00% | 1 750 | 2 | ||||||
PLIVA - LACHEMA | 1 335.00 | +1.13% | 821 025 | 615 | 1 310.00 | -2.00% | 2 547 | 2 | ||||||
OSTRAVAR | 722.00 | -5.00% | 10 830 | 15 | 715.00 | -3.00% | 1 430 | 2 | ||||||
CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
BESKYD. LESY JABL. | 214.00 | +4.90% | 2 996 | 14 | 212.00 | 0.00% | 424 | 2 | ||||||
POZ.STAVBY ZLÍN | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||||
PORCEL.MANUFAKTURA | 1 815.00 | +0.27% | 14 520 | 8 | 1 745.00 | -5.00% | 3 490 | 2 | ||||||
SOLO | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
FAVORIT ROKYCANY | 138.90 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
TEPLÁRNA STRAKON. | 206.00 | 0.00% | 0 | 0 | 203.00 | +5.00% | 406 | 2 | ||||||
PIVOV.PARDUBICE | 199.50 | +5.00% | 0 | 0 | 204.50 | -5.00% | 409 | 2 | ||||||
|