The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSERVIS TACHOV | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
| PLOMA | 136.50 | +5.00% | 3 413 | 25 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 210.00 | +5.00% | 3 780 | 18 | -4.00% | 0 | 0 | |||||||
| SOLO | 135.45 | +5.00% | 0 | 0 | 101.00 | -25.00% | 202 | 2 | ||||||
| TESLA SEZAM | 120.75 | +5.00% | 27 048 | 224 | -2.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINIUM | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| PREMOT FR. LÁZNĚ | 378.00 | +5.00% | 25 704 | 68 | 242.00 | -5.00% | 1 936 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 924.00 | +5.00% | 6 468 | 7 | 796.50 | -3.00% | 4 779 | 6 | ||||||
| SILON | 199.50 | +5.00% | 0 | 0 | 220.00 | +8.00% | 880 | 4 | ||||||
| SVA | 94.92 | +5.00% | 0 | 0 | 91.00 | -7.00% | 3 546 | 38 | ||||||
| PRECIOSA-LUSTRY | 210.00 | +5.00% | 3 990 | 19 | 182.50 | +6.00% | 1 460 | 8 | ||||||
| EKOPROJEKT PRAHA | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 189.00 | +5.00% | 0 | 0 | 161.50 | -4.00% | 1 938 | 12 | ||||||
| OBCHOD OBUVÍ ZLÍN | 52.92 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| AIR SPECIÁL | 186.06 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 178.50 | +5.00% | 0 | 0 | 180.00 | +6.00% | 5 400 | 30 | ||||||
| OKD | 48.51 | +5.00% | 235 322 | 4 851 | 49.00 | +3.00% | 69 286 | 1 509 | ||||||
| PAPÍRNY BRNO | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
| ||||||||||||||
