The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.VSETÍN | 87.81 | +4.99% | 439 | 5 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 75.00 | 0.00% | 450 | 6 | 100.00 | +5.00% | 600 | 6 | ||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 468 | 6 | 49.00 | -9.00% | 196 | 4 | ||||||
| MONTÁŽE PŘEROV | 238.00 | -4.41% | 476 | 2 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 160.00 | -4.19% | 480 | 3 | -4.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 32.40 | -4.98% | 486 | 15 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 250.00 | -2.34% | 500 | 2 | 267.50 | 0.00% | 1 338 | 5 | ||||||
| PSV PRŮMSTAV PARD. | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 87.15 | +5.00% | 523 | 6 | -32.00% | 0 | 0 | |||||||
| KDYNIUM | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 95.00 | +1.37% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 570 | 12 | -4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 115.51 | +4.99% | 578 | 5 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | +3.62% | 630 | 6 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 317.00 | -4.80% | 634 | 2 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 166.00 | +0.85% | 664 | 4 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 111.00 | +1.83% | 666 | 6 | 130.00 | +3.00% | 4 620 | 36 | ||||||
| GEOTRADE | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | 0 | |||||||
| GALA | 181.00 | 0.00% | 724 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
