The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | 0.00% | 18 240 | 57 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 81.00 | -2.40% | 1 620 | 20 | +5.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 910.00 | 0.00% | 177 510 | 61 | 2 815.00 | -2.00% | 2 815 | 1 | ||||||
| ŽIVNOBANKA-PODÍL.F | 230.00 | -5.00% | 78 720 | 345 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 100.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 132.30 | 0.00% | 3 440 | 26 | 115.50 | -2.00% | 1 040 | 9 | ||||||
| ŽELEZÁRNY CHOMUTOV | 76.00 | +1.33% | 13 072 | 172 | -3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 248.00 | +2.90% | 17 360 | 70 | 230.00 | -8.00% | 19 220 | 85 | ||||||
| ŽEL.STAVITEL.PRAHA | 720.00 | 0.00% | 42 480 | 59 | +8.00% | 0 | 0 | |||||||
| ŽDB | 400.00 | -4.30% | 83 600 | 209 | 386.00 | -10.00% | 9 638 | 25 | ||||||
| ŽĎAS | 805.00 | +1.25% | 55 545 | 69 | 781.00 | -1.00% | 11 716 | 15 | ||||||
| ZZV PRACHATICE | 169.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 69.45 | 0.00% | 0 | 0 | 91.00 | -3.00% | 7 998 | 84 | ||||||
| ZZN VYŠKOV | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
