The Prague Stock Exchange and RM-System - daily results dne 17.8.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.1995 22.8.1995 21.8.1995 18.8.1995 17.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 183.21 | -4.99% | 183 | 1 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 120.00 | 0.00% | 1 120 | 1 | +6.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | 0.00% | 10 053 | 1 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 64.00 | +1.58% | 64 | 1 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 277.00 | -4.81% | 277 | 1 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 218.00 | +4.80% | 218 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 255.00 | -1.09% | 2 255 | 1 | 2 126.00 | -3.00% | 4 252 | 2 | ||||||
| NEPTUN BYLANY | 88.00 | -3.29% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 190 | 1 | +10.00% | 0 | 0 | |||||||
| PREMING | 260.00 | +3.17% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
| STUHA | 155.00 | -3.46% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| TZP | 197.00 | -1.50% | 197 | 1 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.50 | +4.71% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| VINIUM | 183.75 | +5.00% | 368 | 2 | 175.50 | -8.00% | 1 404 | 8 | ||||||
| VINOVA MUTĚNICE | 71.40 | +5.00% | 143 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 91.00 | -4.52% | 182 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
