Hi price, RM System dne 17.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 801.00 | +0.50% | 1 602 | 2 | 801.30 | -0.48% | 15 143 | 19 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 5 600 | 7 | 800.00 | 0.00% | 63 204 | 79 | ||||||
| AGB, PODÍLOVÝ FOND | 776.10 | +1.01% | 183 940 | 237 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 798.00 | -1.02% | 91 770 | 115 | 774.00 | -0.52% | 61 909 | 80 | ||||||
| PIVOVARSKÝ HOLDING | 720.00 | 0.00% | 0 | 0 | 735.10 | -5.14% | 3 676 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 720.00 | -2.70% | 5 760 | 8 | 735.00 | +6.06% | 4 410 | 6 | ||||||
| IF OBCHODU | 770.00 | -1.91% | 75 460 | 98 | 731.00 | -1.14% | 57 739 | 76 | ||||||
| ČEZ | 711.60 | -0.50% | 59 045 758 | 83 953 | 724.90 | +1.51% | 305 674 | 425 | ||||||
| THEMOS | 710.00 | +1.54% | 59 412 | 84 | ||||||||||
| THESAURUS | 716.00 | 0.00% | 0 | 0 | 705.00 | +0.80% | 120 563 | 170 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 700.00 | +6.15% | 43 100 | 58 | ||||||||||
| HOLCIM ČESKO | 676.00 | +0.14% | 30 420 | 45 | 682.00 | -0.95% | 6 134 | 9 | ||||||
| YSE AKCIONÁŘŮ OPF | 661.00 | -1.78% | 66 100 | 100 | 678.90 | 0.00% | 101 381 | 156 | ||||||
| RENTIÉRSKÝ IF 1.IN | 692.10 | +0.01% | 76 201 | 110 | 667.00 | -2.26% | 196 102 | 283 | ||||||
| ATELIÉRY ZLÍN | 650.10 | -0.37% | 2 600 | 4 | ||||||||||
| ČKD PRAHA HOLDING | 644.00 | +2.87% | 70 840 | 110 | 645.00 | -2.83% | 39 480 | 65 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | +12.00% | 468 940 | 670 | 633.10 | -1.81% | 3 799 | 6 | ||||||
| ČEZ 2 | 640.00 | +2.40% | 3 200 | 5 | 627.00 | +1.07% | 132 842 | 210 | ||||||
| NKT CABLES | 600.00 | -0.16% | 30 000 | 50 | 590.00 | -0.08% | 14 161 | 24 | ||||||
| KERAM.ZÁV.ZNOJMO | 583.00 | +0.34% | 583 | 1 | ||||||||||
| PF AAA | 578.00 | +0.87% | 5 780 | 10 | 577.00 | +0.06% | 28 850 | 50 | ||||||
| P.I.F. | 561.00 | -4.75% | 78 540 | 140 | 565.10 | -0.13% | 372 148 | 658 | ||||||
| SOKOLOVSKÁ UHELNÁ | 570.00 | +3.63% | 255 533 | 433 | 560.10 | +6.96% | 313 096 | 535 | ||||||
| EUROVIA CS | 556.00 | -4.13% | 289 950 | 521 | 554.00 | -3.24% | 5 540 | 10 | ||||||
| PLIVA - LACHEMA | 545.00 | 0.00% | 0 | 0 | 550.00 | +2.68% | 8 230 | 15 | ||||||
| RUBÍN DYN.IF | 550.00 | -9.79% | 5 500 | 10 | ||||||||||
| KOMERČNÍ BANKA IF | 551.10 | +0.38% | 203 599 | 370 | 546.30 | +0.11% | 481 211 | 883 | ||||||
| ZPS ZLÍN | 510.00 | -2.48% | 17 340 | 34 | 502.00 | +2.35% | 24 600 | 48 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 4 800 | 8 | 502.00 | -9.97% | 1 004 | 2 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.10 | -0.16% | 5 001 | 10 | ||||||
| IF METALL | 490.00 | +6.52% | 21 070 | 43 | ||||||||||
| DENTAL | 485.10 | 0.00% | 4 851 | 10 | ||||||||||
| ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 480.00 | -1.95% | 24 060 | 48 | ||||||
| EVBAK-VŠEOBOROVÝ | 475.10 | +2.73% | 21 855 | 46 | ||||||||||
| SKLÁRNY KAVALIER | 509.30 | 0.00% | 0 | 0 | 474.60 | -2.70% | 9 966 | 21 | ||||||
| BALÍRNY TCHIBO | 470.00 | +1.07% | 470 | 1 | ||||||||||
| EVBAK SUPER-EXTRA | 465.00 | -2.06% | 48 050 | 102 | ||||||||||
| O2 C.R. | 451.80 | -0.11% | 221 271 002 | 490 149 | 452.30 | +0.58% | 1 041 195 | 2 315 | ||||||
| LÁZNĚ KUNDRATICE | 450.00 | 0.00% | 450 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 450.00 | -0.11% | 900 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 445.00 | 0.00% | 890 | 2 | ||||||||||
| SETUZA | 460.00 | +1.92% | 17 480 | 38 | 440.00 | -4.63% | 8 315 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 431.00 | -0.23% | 5 172 | 12 | 440.00 | +4.26% | 10 461 | 24 | ||||||
| TEPLÁRNY BRNO | 379.30 | 0.00% | 0 | 0 | 435.00 | +9.57% | 6 090 | 14 | ||||||
| COR/US GARANT IF | 430.10 | +2.11% | 3 871 | 9 | ||||||||||
| FINOP HOLDING | 420.00 | +1.69% | 8 820 | 21 | 420.00 | +2.67% | 96 719 | 229 | ||||||
| 1.IF ŽIVNOBANKA | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
| PIVOV.KRUŠOVICE | 412.30 | -0.31% | 2 062 | 5 | ||||||||||
| IS LINH ART | 410.00 | +2.90% | 59 147 | 143 | ||||||||||
| EVBAK SPECIÁLNÍ | 407.30 | +1.38% | 8 141 | 20 | ||||||||||
| MICHELSKÉ PEKÁRNY | 403.00 | +1.02% | 46 806 | 117 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 0 | 0 | 400.00 | +0.10% | 11 200 | 28 | ||||||
| SELGEN | 400.00 | -5.51% | 6 800 | 17 | ||||||||||
| SOFTWARE 602 | 392.00 | +6.69% | 80 360 | 205 | ||||||||||
| KVANTO IPF | 393.00 | +0.76% | 39 300 | 100 | 386.00 | +0.62% | 105 454 | 272 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 381.20 | -0.37% | 3 812 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 354.00 | 0.00% | 0 | 0 | 373.60 | -0.58% | 2 970 | 8 | ||||||
| VODNÍ STAVBY | 398.00 | 0.00% | 0 | 0 | 372.10 | +0.46% | 5 577 | 15 | ||||||
| SPIF ČESKÝ | 393.00 | -0.50% | 201 609 | 513 | 370.80 | +0.05% | 383 388 | 987 | ||||||
| LANEX | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
| ||||||||||||||
