The Prague Stock Exchange and RM-System - daily results dne 17.8.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.8.1998 20.8.1998 19.8.1998 18.8.1998 17.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 844.00 | 0.00% | 0 | 0 | 1 800.00 | +4.40% | 7 200 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 184.00 | +9.49% | 736 | 4 | ||||||||||
| RMS MEZZANINE | 2 708.00 | -4.98% | 0 | 0 | 2 617.10 | -2.57% | 10 462 | 4 | ||||||
| OTMA SLOV. FRUTA | 50.00 | -1.96% | 200 | 4 | ||||||||||
| METALIMEX | 1 700.00 | +2.23% | 6 800 | 4 | ||||||||||
| BUZULUK KOMÁROV | 90.20 | -1.20% | 361 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 260.00 | -4.62% | 28 080 | 108 | 248.00 | -9.81% | 992 | 4 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 78 | 4 | ||||||||||
| HOTEL PANORAMA | 86.20 | -4.54% | 431 | 5 | ||||||||||
| SAMKA | 45.00 | 0.00% | 225 | 5 | ||||||||||
| SPOFA | 100.00 | 0.00% | 0 | 0 | 110.50 | +0.09% | 553 | 5 | ||||||
| STAMEDOP | 97.50 | +0.20% | 488 | 5 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 97.00 | +8.98% | 485 | 5 | ||||||||||
| PIVOV.KRUŠOVICE | 412.30 | -0.31% | 2 062 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | +0.60% | 24 975 | 15 | 1 640.10 | +0.14% | 8 161 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 720.00 | 0.00% | 0 | 0 | 735.10 | -5.14% | 3 676 | 5 | ||||||
| LES. SPOL.TRHANOV | 53.10 | 0.00% | 266 | 5 | ||||||||||
| CUKRSPOL PRAHA | 107.10 | +0.04% | 536 | 5 | ||||||||||
| JABLONEX | 74.50 | -4.48% | 373 | 5 | ||||||||||
| STOCK PLZEŇ | 1 400.00 | -0.70% | 1 400 | 1 | 1 316.00 | -3.69% | 6 982 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 212.50 | +1.58% | 1 280 | 6 | ||||||||||
| HP | 83.00 | -9.28% | 498 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 230.00 | 0.00% | 11 150 | 5 | 2 250.00 | +4.35% | 13 478 | 6 | ||||||
| MAJETKOVÁ ŽDÍREC | 173.00 | -1.70% | 1 038 | 6 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 1 177 | 6 | ||||||||||
| OSTRAV.VOD.A KAN. | 273.20 | +0.01% | 1 639 | 6 | ||||||||||
| TONASO | 54.00 | -9.62% | 324 | 6 | ||||||||||
| CRYSTALEX | 135.00 | +2.99% | 1 485 | 11 | 113.00 | -2.12% | 678 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 700.00 | +12.00% | 468 940 | 670 | 633.10 | -1.81% | 3 799 | 6 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 300.00 | -17.85% | 7 800 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 12 000 | 6 | ||||||
| ATEKO | 27.00 | 0.00% | 162 | 6 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 42.00 | 0.00% | 252 | 6 | ||||||||||
| LUŽAN VESELÍ N.L. | 20.00 | +5.26% | 120 | 6 | ||||||||||
| GEODEZIE BRNO | 334.00 | +9.86% | 2 004 | 6 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 32.00 | 0.00% | 192 | 6 | ||||||||||
| ŽELEZÁRNY VESELÍ | 60.00 | -1.11% | 356 | 6 | ||||||||||
| KABLO ELEKTRO | 1 001.00 | -0.19% | 9 009 | 9 | 884.40 | -2.34% | 5 306 | 6 | ||||||
| SEVERNÍ ČECHY | 23.10 | +2.16% | 139 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 720.00 | -2.70% | 5 760 | 8 | 735.00 | +6.06% | 4 410 | 6 | ||||||
| BMT | 19.60 | 0.00% | 118 | 6 | ||||||||||
| FAB | 1 600.00 | 0.00% | 6 400 | 4 | 1 580.00 | -0.63% | 9 420 | 6 | ||||||
| FAVORIT ROKYCANY | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 210.10 | -9.13% | 1 261 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 80.00 | +9.43% | 480 | 6 | ||||||||||
| BETA OLOMOUC | 90.00 | 0.00% | 540 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | +0.21% | 8 120 | 7 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 245 | 7 | ||||||
| RUBENA | 96.00 | +1.72% | 672 | 7 | ||||||||||
| VULKAN | 162.20 | 0.00% | 0 | 0 | 178.00 | +6.91% | 1 213 | 7 | ||||||
| AQUASERV | 73.00 | 0.00% | 511 | 7 | ||||||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 080.00 | -0.37% | 14 500 | 7 | ||||||
| VODHOSP.INŽ.SLUŽBY | 31.00 | 0.00% | 248 | 8 | ||||||||||
| FORTUNA HOTELS | 955.00 | 0.00% | 0 | 0 | 960.00 | -3.00% | 7 760 | 8 | ||||||
| PIVOVAR RADEGAST | 1 902.00 | -4.99% | 0 | 0 | 1 750.00 | -4.28% | 14 789 | 8 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 82.00 | +6.41% | 656 | 8 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 225.00 | +9.59% | 1 800 | 8 | ||||||||||
| RAŠELINA | 31.00 | -8.82% | 248 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 30.00 | 0.00% | 240 | 8 | ||||||||||
| ||||||||||||||
